Garmin International
Wild Horses GP
Red
1479
1480.98
1481.98
1481.77
1480.77
1482.98
1482.95
1483.9400000000001
1484
1486.73
1488
1488.9400000000001
1491.6800000000001
1493.73
1496.6800000000001
1501.46
1504.1800000000001
1506.99
1507.9200000000001
1507.2
1506
1505.0799999999999
1508.6700000000001
1509.01
1508.25
1507.9400000000001
1509.01
1510.9400000000001
1510.02
1508
1507.02
1506.1900000000001
1507.4400000000001
1512.4300000000001
1517.9100000000001
1519.04
1520.98
1523
1525.73
1527
1529
1529.8
1531
1531.3
1531.8099999999999
1529.0699999999999
1529.2
1529.0599999999999
1528.75
1528.2
1528.0599999999999
1529.01
1530.75
1531.02
1531.01
1531
1531.1900000000001
1532.6900000000001
1532.8
1532
1529.27
1529.75
1528.8199999999999
1528.0599999999999
1528.99
1532.98
1531.8900000000001
1533.98
1534.1300000000001
1536
1538.98
1540.51
1542.98
1545.98
1547
1549.9200000000001
1553.6700000000001
1553
1554.73
1555.75
1556.98
1559.48
1558.75
1561.6800000000001
1563.6900000000001
1564.9400000000001
1562.26
1564.9200000000001
1567.73
1570
1573.1800000000001
1573.25
1576.6700000000001
1577
1575.2
1576.8800000000001
1576.01
1574.99
1577.73
1580.1800000000001
1582.73
1585.6900000000001
1587
1586.95
1585.95
1587
1590.79
1594.23
1596
1597.04
1599.73
1602.9200000000001
1603.4400000000001
1603
1602.99
1603.9400000000001
1604.75
1606.75
1609.6800000000001
1610.9400000000001
1612.6900000000001
1613
1613.76
1617.9200000000001
1618.25
1617.25
1618
1624.6500000000001
1627.75
1630.97
1630.8099999999999
1629.02
1632.6700000000001
1636.6800000000001
1639.6700000000001
1641.98
1644.75
1649.6700000000001
1651.9300000000001
1652
1651.05
1651.3
1648.0699999999999
1649
1648
1647.25
1650.6800000000001
1656.71
1656.0699999999999
1656.9400000000001
1656.0599999999999
1657
1659.74
1661.9400000000001
1663.98
1666.6700000000001
1668.6800000000001
1672.6800000000001
1678.9200000000001
1684.6700000000001
1686.9400000000001
1687.25
1687
1684.25
1683.75
1684.0699999999999
1686
1691.6099999999999
1694.73
1698.6700000000001
1698.95
1701.9200000000001
1704.8599999999999
1704.9400000000001
1705.75
1704
1702.0599999999999
1701
1700.76
1699.9400000000001
1701
1704.1199999999999
1705
1704.0599999999999
1703.99
1704.98
1706.8699999999999
1708.8
1711.9400000000001
1712.9400000000001
1713
1713.0599999999999
1713.98
1715.6900000000001
1716.75
1719.73
1721.0599999999999
1721.98
1724.9200000000001
1726
1725
1728.6800000000001
1730.73
1731.23
1731.8
1731.75
1733
1733.9400000000001
1730.25
1732
1731.95
1733.9300000000001
1735.75
1737.6900000000001
1739.9400000000001
1739.99
1740.95
1744.9200000000001
1747.6900000000001
1751.6800000000001
1756.9200000000001
1758
1756.3099999999999
1753.1199999999999
1753.9400000000001
1753.2
1754.9300000000001
1756.73
1760.6800000000001
1761.2
1763.05
1764
1765.75
1766.2
1769.48
1771.01
1771.74
1772
1773.1800000000001
1772.9400000000001
1774
1774.23
1776
1775.9400000000001
1780.6700000000001
1782.1800000000001
1784.73
1786.74
1788.98
1790.98
1792
1791.9400000000001
1793.73
1794.95
1795.75
1797.99
1800.9400000000001
1801.75
1804.9200000000001
1807.9300000000001
1812.6700000000001
1815.99
1814.3
1814.75
1811.25
1811.8099999999999
1815.73
1819.71
1821
1824.9100000000001
1827.26
1829.9300000000001
1831.75
1834.6800000000001
1839.9100000000001
1842.23
1843.9400000000001
1844.8
1847.73
1851.6700000000001
1853.75
1852.77
1851.96
1851
1853.98
1854.75
1858.6700000000001
1860.05
1859.02
1859
1859.74
1860.1800000000001
1860.75
1864.6700000000001
1863.0699999999999
1862.25
1863
1864.98
1865.75
1866.9400000000001
1867
1867
1868
1869.9400000000001
1873.6800000000001
1874
1874
1875
1875.75
1876.9300000000001
1879.8699999999999
1879.02
1882.6199999999999
1884.9300000000001
1887.99
1888.75
1889.9200000000001
1888.28
1887
1886.02
1887.79
1889.6900000000001
1891.23
1892.76
1895.98
1896.05
1897.98
1897.72
1900.6800000000001
1901.76
1900.2
1900.8
1901.2
1901.98
1903
1903.23
1903.26
1905.9300000000001
1905.8
1907.9300000000001
1908.8
1910.98
1910
1912
1914.79
1917.6700000000001
1919.9400000000001
1919.95
1922.6800000000001
1924
1927.6700000000001
1932.9000000000001
1934.98
1934.0599999999999
1934.75
1934.25
1935.1900000000001
1936.7
1937
1937.97
1939.98
1939.0599999999999
1940.02
1941
1941.26
1944.73
1944.01
1947.73
1952.6700000000001
1953.1900000000001
1952.9400000000001
1955.73
1958.9400000000001
1958.03
1958.9400000000001
1964.6700000000001
1965.9300000000001
1965.25
1965.75
1967.9400000000001
1970
1971.9200000000001
1974.73
1975.4300000000001
1974.25
1977.8699999999999
1980.9200000000001
1983.6700000000001
1984
1983.9400000000001
1984.1900000000001
1982.9400000000001
1982.8099999999999
1984
1986.9300000000001
1988.99
1991.73
1994.9400000000001
1994.0699999999999
1996.0599999999999
1998.73
2001
2003
2005
2005.99
2006
2005.75
2008.48
2010.98
2012.9300000000001
2013.8099999999999
2017.74
2017.8099999999999
2019.75
2022.75
2023.6900000000001
2025.9300000000001
2027.6900000000001
2030.8099999999999
2030.99
2032
2033.98
2033.25
2032.0599999999999
2031.8099999999999
2034.1700000000001
2035
2035
2034.02
2037.6800000000001
2044.6700000000001
2045.98
2047.98
2050.98
2052.9299999999998
2053.0599999999999
2054.1799999999998
2056.8600000000001
2059.6700000000001
2060.8099999999999
2061.98
2063.75
2064.75
2067.9299999999998
2070.6999999999998
2073.73
2074.98
2077.9200000000001
2081.6900000000001
2083.6700000000001
2086
2083.77
2084.0500000000002
2085.75
2088.9299999999998
2090.98
2092.0500000000002
2088.0700000000002
2084.27
2080.8800000000001
2077.5
2074.3299999999999
2073
2072.0500000000002
2073.79
2070.8299999999999
2069.25
2066.25
2066.8000000000002
2068.0100000000002
2068.5
2069.75
2066.5599999999999
2063.0100000000002
2058.5100000000002
2057.25
2056.77
2057.8099999999999
2058.98
2058.75
2059.23
2060.1900000000001
2057.0700000000002
2058
2059.73
2060.6900000000001
2060.25
2059.8099999999999
2059.9899999999998
2057.0799999999999
2057.9499999999998
2059
2060
2056.0500000000002
2057.0500000000002
2057.9200000000001
2060.9400000000001
2063.4299999999998
2063.0599999999999
2065
2062.9400000000001
2062.0500000000002
2062.8099999999999
2064.9400000000001
2065.73
2067.0500000000002
2068.0599999999999
2067.9899999999998
2067.5
2065.02
2067.5599999999999
2069.75
2072.73
2075
2076.0999999999999
2078.1900000000001
2078.8699999999999
2082.73
2087.23
2090.98
2099.6199999999999
2103.77
2107.73
2111
2109.9400000000001
2112.9400000000001
2118.6900000000001
2122.1999999999998
2123.98
2125.75
2126
2126.75
2128
2133.75
2132.02
2132
2132.73
2134.5599999999999
2139.9699999999998
2145.48
2149.6700000000001
2149.0500000000002
2146.25
2143.27
2138.3299999999999
2136.0700000000002
2134.27
2132.1399999999999
2132
2132
2131.4499999999998
2127.27
2124.0999999999999
2118.5900000000001
2115.0799999999999
2111.1399999999999
2106.3800000000001
2100.3299999999999
2096.2600000000002
2090.4000000000001
2084.5700000000002
2081.0700000000002
2080.8099999999999
2082.4899999999998
2082.6900000000001
2083.9400000000001
2082.0500000000002
2077.04
2075
2075.98
2074.0799999999999
2069.0799999999999
2067.27
2065.0599999999999
2058.3200000000002
2050.3499999999999
2045.3299999999999
2037.1600000000001
2035.01
2029.5799999999999
2028.26
2026.51
2023.26
2024
2022.01
2017.47
2015.8
2017.23
2016.0599999999999
2016.01
2015
2017.1800000000001
2020.73
2022.9300000000001
2024.8
2026
2026.95
2027.71
2030.73
2033.1700000000001
2039.9200000000001
2038.02
2037.8099999999999
2037
2040.1900000000001
2043.8599999999999
2044.1099999999999
2046.6700000000001
2050.9299999999998
2052.25
2051.0599999999999
2052.9299999999998
2057.4299999999998
2059.9200000000001
2059.7600000000002
2060
2062.73
2064
2069.71
2072.9299999999998
2079.73
2085.29
2083.71
2086.9299999999998
2090.6799999999998
2094.5599999999999
2100.1100000000001
2104.9200000000001
2109.71
2110.0100000000002
2116.4000000000001
2121.3699999999999
2125.9699999999998
2125.4499999999998
2128.7399999999998
2132.73
2136.6900000000001
2138.75
2143.4299999999998
2147.9200000000001
2151.6700000000001
2156.8499999999999
2159.7199999999998
2166.9000000000001
2169.8699999999999
2167.3000000000002
2162.3299999999999
2158.0799999999999
2156
2156.23
2154.0700000000002
2147.3800000000001
2143.3299999999999
2139.3800000000001
2136.8200000000002
2135
2133.25
2132.0100000000002
2126.3200000000002
2124.27
2119.0700000000002
2115.3000000000002
2110.27
2106.27
2101.3200000000002
2101.1799999999998
2099.75
2100.7399999999998
2100.0599999999999
2099.77
2095.8200000000002
2095.9400000000001
2095.0500000000002
2095
2095.1900000000001
2094.25
2093.0599999999999
2092.75
2092.2399999999998
2090.0799999999999
2082.5999999999999
2072.3499999999999
2071
2069.25
2071.6799999999998
2069.0300000000002
2066.1900000000001
2066.9400000000001
2066.9200000000001
2066.9400000000001
2070.6799999999998
2072.1900000000001
2073.75
2076.9200000000001
2080.9200000000001
2082.9200000000001
2085.23
2083.77
2088.73
2091.9200000000001
2093.8899999999999
2096.9200000000001
2098.6999999999998
2103.1700000000001
2104.9400000000001
2108.6700000000001
2111.9200000000001
2114.73
2117.73
2123.4200000000001
2127.6999999999998
2135.4000000000001
2136.6900000000001
2142.96
2146.79
2144.8800000000001
2147.1700000000001
2148.9200000000001
2153.9200000000001
2156
2156.1999999999998
2153.0700000000002
2152.9899999999998
2153.7399999999998
2154.0100000000002
2154.7399999999998
2152.7600000000002
2154.6300000000001
2155.9499999999998
2158.04
2157.7399999999998
2158.0599999999999
2157
2159.4899999999998
2160
2160.25
2159.0599999999999
2160.25
2156.0700000000002
2154.77
2153.2399999999998
2153.0100000000002
2151.8099999999999
2150.0599999999999
2146.3299999999999
2145.0500000000002
2148.9200000000001
2149.8000000000002
2148.02
2148
2148.7399999999998
2148.75
2152.73
2152.02
2149.1300000000001
2147.25
2143.3200000000002
2143.0500000000002
2142.02
2141
2139.3099999999999
2136.2399999999998
2134.0900000000001
2131.25
2130.9499999999998
2130.9400000000001
2130.3000000000002
2128.8200000000002
2126.0799999999999
2124.75
2122.4899999999998
2121.02
2119.27
2117.8299999999999
2117
2114.02
2112.25
2110.0700000000002
2111.23
2110.8200000000002
2107.3000000000002
2102.3200000000002
2100.3699999999999
2097.0799999999999
2094.3000000000002
2094
2090.27
2085.0799999999999
2082.25
2080.2600000000002
2078.2600000000002
2074.5
2073.25
2072.3099999999999
2069.21
2066.3200000000002
2062.3299999999999
2060.02
2057.0700000000002
2055.3200000000002
2052.8600000000001
2049.2600000000002
2043.3299999999999
2042
2040
2036.0699999999999
2037.6900000000001
2041.98
2043.75
2045.1900000000001
2046.9300000000001
2050.9400000000001
2048.0799999999999
2047.9400000000001
2043.1900000000001
2040.2
2035.26
2036.75
2040.9300000000001
2043.95
2045.9400000000001
2047.75
2049.1700000000001
2050.9499999999998
2053.73
2053.25
2054.9899999999998
2057.0500000000002
2059.1799999999998
2058.1199999999999
2058.75
2062.6799999999998
2064
2069.3600000000001
2071.1700000000001
2073.9299999999998
2080.6799999999998
2083.9299999999998
2087.6700000000001
2091.6900000000001
2093.75
2094.9400000000001
2099.6599999999999
2102
2108.48
2110.6700000000001
2110
2111.6900000000001
2111.75
2112.6900000000001
2113.0500000000002
2114.6999999999998
2117.73
2122.7399999999998
2127.6700000000001
2133.6500000000001
2137.7399999999998
2137
2136
2137
2140.73
2140.25
2140
2139.5599999999999
2143.4299999999998
2145.75
2149.9400000000001
2151
2149.7600000000002
2148.9299999999998
2148.1799999999998
2148.1999999999998
2148.25
2145.0799999999999
2140.0799999999999
2136.3200000000002
2134.27
2132.25
2129.2600000000002
2127.5799999999999
2128.25
2127.0799999999999
2123.3200000000002
2121.0599999999999
2118.02
2117.8000000000002
2116.25
2114.25
2113
2117.73
2118.9400000000001
2121.9200000000001
2119.25
2114.3200000000002
2113.04
2115.6900000000001
2116.75
2117
2117.73
2119.98
2120.9400000000001
2124.6700000000001
2125.98
2128.75
2130.7399999999998
2131.8099999999999
2132.9499999999998
2134.9400000000001
2137.75
2140.6999999999998
2143.6799999999998
2147.23
2150.6700000000001
2150
2150
2150.9899999999998
2151.7600000000002
2150.75
2151.98
2155.73
2159.7199999999998
2162.6900000000001
2162
2161
2161.0100000000002
2160
2158.3200000000002
2157.3000000000002
2155.0799999999999
2152.3600000000001
2154.9299999999998
2155
2156
2159.6799999999998
2160.1999999999998
2156.0300000000002
2154.8200000000002
2152.27
2149.02
2147
2145.27
2141.25
2138.0700000000002
2135.0799999999999
2129.3299999999999
2123.0900000000001
2122.0500000000002
2118.0799999999999
2117.25
2114.04
2111.25
2107
2101.3200000000002
2097.0500000000002
2096.0100000000002
2094.0700000000002
2092.0500000000002
2089.27
2086.27
2084.25
2083.9400000000001
2082
2078.27
2076
2073.9899999999998
2073
2070.25
2072.9099999999999
2074.98
2082.23
2080.1999999999998
2082.8699999999999
2085
2087.6900000000001
2088
2088.75
2091.79
2091.0500000000002
2092.75
2093.8099999999999
2093.25
2093.25
2095
2095.8000000000002
2096.75
2098.75
2101.5
2102
2104.73
2106.75
2108
2110.79
2112.73
2114
2114.8099999999999
2116.6900000000001
2118.0100000000002
2118.9400000000001
2120.9299999999998
2119.9899999999998
2120.1900000000001
2118.0500000000002
2117.25
2115
2113.25
2112.1900000000001
2109.3099999999999
2107.02
2106
2104.0700000000002
2103
2103.96
2100.0799999999999
2097.02
2094.27
2092.25
2092.1900000000001
2090.0700000000002
2090.1900000000001
2087.21
2086.1900000000001
2086.6999999999998
2086.7600000000002
2083.0799999999999
2080.27
2078.1900000000001
2078
2078.2600000000002
2074.25
2072.9499999999998
2072
2074
2075.0100000000002
2075.0500000000002
2075.9400000000001
2080.4200000000001
2084.7800000000002
2089.6799999999998
2089.0599999999999
2091.73
2093.9299999999998
2095.98
2096
2098.75
2100
2100.7399999999998
2102.9299999999998
2104
2104.7600000000002
2104.7399999999998
2110.4200000000001
2118.4000000000001
2119.9400000000001
2122.75
2125.4400000000001
2128.9299999999998
2130.9000000000001
2134.6799999999998
2139.73
2142.9200000000001
2147.73
2152.73
2156.8699999999999
2158.9899999999998
2163.4200000000001
2171.1700000000001
2173
2169.3299999999999
2164.3499999999999
2161.27
2154.0999999999999
2151.5799999999999
2143.0999999999999
2140.0700000000002
2135.1300000000001
2133.1900000000001
2132.3600000000001
2127.3299999999999
2121.52
2115.3200000000002
2111.3299999999999
2104.6500000000001
2099.27
2093.5799999999999
2087.3499999999999
2081.27
2074.4000000000001
2068.1500000000001
2061.0900000000001
2057.0799999999999
2052.5799999999999
2048.0799999999999
2040.3399999999999
2038.05
2036.1300000000001
2034.0899999999999
2030.21
2028.01
2024.0799999999999
2017.8800000000001
2013.3299999999999
2007.3299999999999
2001.0999999999999
1993.5899999999999
1993
1990.99
1989.27
1989.98
1989.02
1982.3800000000001
1981
1979.0599999999999
1978
1978
1975.26
1974.99
1974
1976.73
1975.77
1976
1975.74
1981.55
1984.9100000000001
1988.48
1991.9300000000001
1995.9200000000001
1998.9300000000001
2002.95
2009.6600000000001
2012.04
2010
2010
2009.78
2005.3299999999999
2001.27
1992.5999999999999
1992
1993.1900000000001
1993.9400000000001
1995.75
1997.73
1998.95
2003.6800000000001
2004.95
2003.02
2005.9200000000001
2006.98
2003.0699999999999
1999.27
1993.4100000000001
1989.02
1987.9400000000001
1982.77
1985.4300000000001
1985.0599999999999
1982.0599999999999
1984.6199999999999
1986.2
1984.25
1982.27
1981.25
1979.0799999999999
1977.0699999999999
1976
1975.02
1976.01
1979.6800000000001
1985.6600000000001
1988.72
1990.98
1990.8900000000001
1993.04
1990.3099999999999
1985.3599999999999
1984
1985.74
1985.25
1979.3499999999999
1978.02
1978.2
1977.1900000000001
1974.27
1970.3
1962.6500000000001
1957.3299999999999
1957
1956.25
1955.76
1953
1949.27
1948.25
1941.5799999999999
1939.8299999999999
1941.98
1942.9300000000001
1940.25
1937.27
1937.0599999999999
1937.9400000000001
1935.0799999999999
1928.3499999999999
1922.4400000000001
1917.3199999999999
1913.01
1911.0599999999999
1908
1906.3099999999999
1905.72
1913.6700000000001
1915.75
1917.99
1918.0699999999999
1916.25
1916.26
1909.3299999999999
1907.02
1901.4000000000001
1896.3900000000001
1891.3299999999999
1888.01
1886.02
1884.0799999999999
1879.3299999999999
1872.5799999999999
1870.95
1872
1869.3099999999999
1863.3299999999999
1861.45
1857.3099999999999
1852.52
1852
1850.0699999999999
1847.0799999999999
1843.0899999999999
1839.3299999999999
1837.1300000000001
1832.28
1828.0799999999999
1825.27
1820.1400000000001
1816.76
1816
1812.3299999999999
1808.3299999999999
1805.96
1808.8
1810.8699999999999
1813.6199999999999
1817.6099999999999
1823.6500000000001
1826.48
1829.96
1832.73
1839.6700000000001
1845.6600000000001
1848.8699999999999
1852.6700000000001
1854.9200000000001
1856.98
1859.9200000000001
1862.6700000000001
1865.48
1868.73
1869.01
1873.6800000000001
1875.97
1878.7
1882.49
1885.9200000000001
1890.71
1891.98
1895.73
1898.9200000000001
1903.6199999999999
1906.73
1910.1900000000001
1909.3599999999999
1909.1900000000001
1918.6500000000001
1923.4300000000001
1926.48
1931.6500000000001
1937.73
1940.6700000000001
1945.6700000000001
1950.8900000000001
1953.75
1957.9200000000001
1961.9200000000001
1965.6700000000001
1968.6800000000001
1970.98
1972.9300000000001
1972.8099999999999
1976.6700000000001
1978.9200000000001
1977.99
1979.79
1983.4200000000001
1992.21
2000.71
2004.9300000000001
2008.48
2012.9300000000001
2014.23
2017.1600000000001
2017
2017.76
2020
2023.7
2029.8900000000001
2033.9300000000001
2036.79
2036.9400000000001
2033.3299999999999
2031.02
2032.9200000000001
2032.0599999999999
2031.0599999999999
2031.6900000000001
2033.8900000000001
2036.4400000000001
2040.72
2046.4100000000001
2049.73
2053.7399999999998
2053.02
2053.75
2055.75
2057
2062.73
2065.8899999999999
2068.9200000000001
2072.8699999999999
2079.6700000000001
2082.6900000000001
2080.0700000000002
2085.7399999999998
2089.73
2090
2089.2600000000002
2088.8000000000002
2089
2089.1100000000001
2091.9200000000001
2094.6900000000001
2097.6199999999999
2099.9299999999998
2098.96
2102.9200000000001
2106.98
2103.52
2106.7399999999998
2110.6799999999998
2112.9299999999998
2116.73
2118.9899999999998
2121.23
2121
2122.9200000000001
2124.75
2125.9499999999998
2131.6100000000001
2133.9400000000001
2136.73
2139
2137.1900000000001
2136.98
2137.98
2138
2138.98
2137.77
2136.02
2134.25
2131.1300000000001
2129.1900000000001
2128.0599999999999
2124.2800000000002
2118.3800000000001
2115.27
2114
2111.0300000000002
2109.1999999999998
2109.9400000000001
2113.9200000000001
2113.25
2113.9699999999998
2113.52
2117.98
2117.1999999999998
2116
2116.1900000000001
2118.73
2120
2119.77
2118.96
2114.3299999999999
2111.27
2111.25
2110
2110.9400000000001
2109.96
2108.3099999999999
2104.2600000000002
2101.0799999999999
2100.3099999999999
2097.3099999999999
2095.0100000000002
2095.0700000000002
2093.02
2091.27
2093.9499999999998
2095.8699999999999
2097.98
2097
2097
2098
2096.9899999999998
2094.27
2090.3200000000002
2086.02
2084.0300000000002
2084.25
2083
2083
2083.0500000000002
2083
2078.3299999999999
2076
2074.25
2069.5700000000002
2068.9299999999998
2069
2071.6900000000001
2072.1799999999998
2071.1799999999998
2070.9899999999998
2071.75
2072
2072.0100000000002
2068.0900000000001
2066.0799999999999
2060.2800000000002
2057.0900000000001
2055.0300000000002
2054.98
2052.27
2047.0899999999999
2045.03
2042.5599999999999
2041
2040.0599999999999
2043.6700000000001
2046.1800000000001
2044.0699999999999
2044
2044.9400000000001
2044
2045.98
2048.5
2050.9400000000001
2056.6199999999999
2057.25
2055.1999999999998
2051.9899999999998
2052
2052
2052.1900000000001
2052.98
2053.8099999999999
2052.0700000000002
2052
2050.02
2048.3099999999999
2046.97
2047
2047.02
2047.98
2048.75
2049.0599999999999
2053.1799999999998
2052.3200000000002
2048.3200000000002
2043.27
2041.0699999999999
2041.74
2037.0999999999999
2035.3099999999999
2033.0799999999999
2029.0699999999999
2023.4100000000001
2022
2022.26
2022.99
2023
2020.3299999999999
2019
2018.9400000000001
2020.74
2021.9200000000001
2020.0799999999999
2018.5
2015.77
2016.98
2018.98
2017.77
2020.9300000000001
2020.3099999999999
2018.5
2018.75
2017.27
2017.5
2017.48
2019.6900000000001
2022.75
2023.25
2029.23
2032
2037.71
2039
2042.9300000000001
2042.99
2041.25
2039.77
2037.25
2037.05
2037.8099999999999
2035.8099999999999
2035.05
2035.25
2032.25
2030.8
2032.75
2033.1900000000001
2032.0599999999999
2028.5599999999999
2026.4400000000001
2025.25
2025.75
2027.4300000000001
2029.8
2031.5
2031.01
2031.05
2033.1800000000001
2033.05
2028.02
2026
2024.5
2024.7
2026.8
2026.02
2025.9400000000001
2026.9300000000001
2029.9400000000001
2034
2033.9400000000001
2034
2031.25
2030.99
2030.8199999999999
2028.0799999999999
2025.27
2020.3199999999999
2017.0699999999999
2013.0699999999999
2013
2013.0599999999999
2011.0599999999999
2009.8099999999999
2007.1400000000001
2006.0599999999999
2005
2004
2004.0599999999999
2006.73
2008
2006.27
2004.0599999999999
2003.2
2001.25
1996.3299999999999
1994.78
1992.27
1993.98
1994.74
1993.25
1989.3299999999999
1987
1985.02
1984.9400000000001
1981.0799999999999
1979.02
1979
1980.9400000000001
1981.98
1983.98
1983.0699999999999
1982.25
1981.78
1980.25
1980
1979
1978.8099999999999
1979
1978
1977.26
1974.27
1972.0699999999999
1970.2
1968.0599999999999
1966.02
1962.25
1958.3199999999999
1953.3
1951.29
1950.2
1951.0999999999999
1951.9300000000001
1951.1900000000001
1954.72
1955.98
1958.73
1961.1700000000001
1958.02
1955.3099999999999
1954.25
1952.3099999999999
1950.01
1946.1400000000001
1949.6700000000001
1951.6900000000001
1951.0599999999999
1951.0599999999999
1950.3
1948.3099999999999
1944.3199999999999
1941.3099999999999
1941.55
1942.6900000000001
1947.74
1941.8499999999999
1939.5
1940.9300000000001
1939.0599999999999
1931.52
1928
1930.9400000000001
1932.9400000000001
1931.77
1932.0599999999999
1930.0799999999999
1929
1927.21
1927.01
1927.75
1930.79
1930.23
1930.8099999999999
1927.27
1930.01
1924.0799999999999
1924.0599999999999
1924.95
1925
1923.99
1921.8099999999999
1921.75
1922.9400000000001
1924.75
1926.99
1926.74
1928.9400000000001
1926.01
1926.03
1929.9200000000001
1933.6700000000001
1934.75
1936.9200000000001
1938.6900000000001
1937.0799999999999
1936.76
1937.95
1938.75
1941.73
1944.9400000000001
1948.73
1948
1948.9400000000001
1949
1950.6800000000001
1951.23
1950.25
1950.76
1952.1900000000001
1953
1954.98
1956.6900000000001
1957.75
1956.25
1956.0599999999999
1953.0799999999999
1952
1949.0699999999999
1949
1949.0599999999999
1951.73
1953.05
1954.75
1955.9400000000001
1959.9200000000001
1963.73
1963.75
1967.73
1969.9200000000001
1969.01
1970.75
1971
1973.75
1976.9400000000001
1977.9400000000001
1979.6900000000001
1981.25
1983
1983.55
1984.0599999999999
1983.77
1983
1982.99
1983.98
1984
1984
1985.74
1987.0599999999999
1987.8099999999999
1988.9400000000001
1991.72
1993.6900000000001
1997.6700000000001
1999.8800000000001
2002.6700000000001
2005.9200000000001
2007.74
2007.25
2005.3099999999999
2004.99
2004.05
2003.02
2005.23
2005.01
2006.99
2007
2008.25
2009.0599999999999
2011.9200000000001
2015.6800000000001
2018.78
2022.8599999999999
2026.96
2028.9400000000001
2031.9300000000001
2032
2032
2031.25
2029.3099999999999
2026.3099999999999
2023.0799999999999
2023.75
2026.6700000000001
2025.01
2023.99
2025.9400000000001
2027.73
2030.97
2028.28
2028.79
2027.24
2026.75
2024.25
2023.05
2024.05
2025.75
2027.04
2027.9400000000001
2030.98
2033.5
2033.98
2034
2035.1700000000001
2036.75
2037.2
2038.73
2040.9400000000001
2042.9400000000001
2041.25
2039.25
2036.21
2032.3299999999999
2029.27
2028.77
2029
2028.8199999999999
2026.02
2024.02
2022.0599999999999
2021.25
2021.9400000000001
2025.99
2022.3800000000001
2021.1900000000001
2018.27
2017.0599999999999
2015.25
2016
2016.9400000000001
2017
2016.75
2016.02
2017
2019.48
2020.05
2019.77
2021.8699999999999
2024.23
2028.8499999999999
2034.9100000000001
2036.9300000000001
2038.6900000000001
2039.75
2040.74
2045.72
2048.9299999999998
2051.9299999999998
2052.9899999999998
2049.3000000000002
2044.28
2044
2043.96
2043.25
2042
2042.8099999999999
2046.6700000000001
2048.1700000000001
2047.77
2048.23
2049.5100000000002
2049.1700000000001
2050.0599999999999
2049
2046.8299999999999
2046.9400000000001
2044.0799999999999
2043
2043
2044
2041.3099999999999
2039.8099999999999
2041.98
2045.6700000000001
2046.02
2044.0799999999999
2044.1900000000001
2047.6900000000001
2049.79
2051.98
2054
2058.6799999999998
2061.9400000000001
2066.9200000000001
2069.98
2072.6799999999998
2074.9200000000001
2073.3099999999999
2071.8800000000001
2070.0700000000002
2069.9499999999998
2071
2072
2073
2074
2076.8699999999999
2081.6799999999998
2084.8699999999999
2085.0500000000002
2086.73
2089.6799999999998
2090.75
2093.6700000000001
2093.9899999999998
2093.8000000000002
2091.27
2088.02
2090.9400000000001
2092.7600000000002
2094
2095.98
2098.73
2099.75
2100.1700000000001
2100.98
2102.75
2104.9899999999998
2106.6900000000001
2108.9299999999998
2112.6799999999998
2113.1999999999998
2113
2112.0599999999999
2111.0700000000002
2112
2114.6700000000001
2111.0799999999999
2108.3200000000002
2109.9200000000001
2110.25
2107.8800000000001
2106.0599999999999
2104.77
2108.6799999999998
2110.9299999999998
2115.7199999999998
2118.6900000000001
2120.79
2122.7399999999998
2124.9400000000001
2128.73
2130
2133.6700000000001
2137.6700000000001
2138.6900000000001
2139.9400000000001
2138
2134.0700000000002
2130.3299999999999
2125.5599999999999
2122.27
2120
2120
2120
2122.9200000000001
2125.6900000000001
2127.98
2131.6700000000001
2133.0500000000002
2135.98
2133.02
2130.0599999999999
2130.0500000000002
2132.75
2133
2131.25
2134.73
2134.6999999999998
2134.75
2132.3299999999999
2129.1999999999998
2126.0599999999999
2125.77
2122.5
2121.25
2117.3200000000002
2115.02
2111.3299999999999
2109.3000000000002
2105.3400000000001
2102.2600000000002
2099.8299999999999
2098
2096.27
2093.1300000000001
2090.0700000000002
2092.6799999999998
2092
2096.73
2098.8099999999999
2100.7800000000002
2101.75
2103.0100000000002
2102
2099.27
2099.9200000000001
2099.5
2099.9400000000001
2100.25
2099
2099.75
2102.9200000000001
2100.27
2101.7399999999998
2104.73
2106.5300000000002
2108.9299999999998
2114.8000000000002
2114.6799999999998
2119.6799999999998
2122.9200000000001
2127.73
2129.98
2128.0700000000002
2125.0599999999999
2123.0599999999999
2123
2122.8200000000002
2120.77
2116.0799999999999
2112.3299999999999
2109.02
2109.6900000000001
2110.8099999999999
2110
2107.0599999999999
2105.0700000000002
2104.25
2104.75
2104.9899999999998
2101.2600000000002
2100.25
2095.3600000000001
2092.25
2090.3099999999999
2089
2090.75
2091
2094.79
2095.4400000000001
2094.02
2093.1900000000001
2092.02
2093
2089.0799999999999
2088.2600000000002
2085.0700000000002
2083.8200000000002
2082.0799999999999
2079.0799999999999
2075.46
2070.3299999999999
2066.27
2063.2800000000002
2063.02
2059.25
2056.02
2053.27
2052.0100000000002
2050.27
2048.02
2050.98
2052.79
2051.02
2050.3099999999999
2046.3299999999999
2042.0799999999999
2038.3199999999999
2034.3299999999999
2028.3800000000001
2025.02
2024.25
2025.4300000000001
2026.0599999999999
2021.6300000000001
2016.02
2015.97
2015.8099999999999
2014.02
2012.1300000000001
2009.27
2007.3
2004.25
2005.1900000000001
2007.6700000000001
2012.9000000000001
2016.6700000000001
2019.6700000000001
2017.3199999999999
2019
2018.25
2017
2014.0599999999999
2010.27
2008.24
2003.3399999999999
1999.3299999999999
1994.3800000000001
1992.25
1991.8099999999999
1989.0799999999999
1986.27
1982.02
1979
1976.01
1973.27
1970.5699999999999
1968.0699999999999
1965
1962.0799999999999
1961.8
1962
1963
1961.0699999999999
1957.0799999999999
1955.01
1953.0699999999999
1952.25
1950.95
1953
1957.4200000000001
1959.74
1959.8599999999999
1962.9300000000001
1963.98
1967.1700000000001
1970.6900000000001
1973.98
1975.98
1978.1800000000001
1978
1974.3800000000001
1972.9400000000001
1972.02
1970.8800000000001
1969.0599999999999
1966.25
1963.3299999999999
1961.0799999999999
1957.0799999999999
1954.27
1952.27
1950.0799999999999
1947.27
1944
1941.2
1940.8099999999999
1940
1942.6700000000001
1945.73
1943.27
1937.0799999999999
1936.24
1932.1400000000001
1929.02
1926.0799999999999
1922.3199999999999
1920
1914.8599999999999
1913.9400000000001
1916.75
1918.73
1918
1918.9400000000001
1922.6099999999999
1925
1927.23
1928
1927.9200000000001
1931.73
1932.9400000000001
1936.73
1938.73
1941.6800000000001
1946.6700000000001
1950.9300000000001
1950.9400000000001
1958.5999999999999
1963.9300000000001
1966.9400000000001
1969.75
1970.3099999999999
1972
1969.5
1968.25
1968.75
1967.3
1968.01
1968.97
1969.95
1970.0699999999999
1969.24
1972.6900000000001
1975.9300000000001
1976
1978.98
1980.75
1982.04
1978.01
1981.51
1984.72
1989.72
1995.6600000000001
1995.95
1997
1992.3299999999999
1986.3499999999999
1983.0699999999999
1981.0799999999999
1978
1974.26
1974.98
1976.75
1980.9200000000001
1981.01
1983.73
1983
1985.6800000000001
1987.05
1989.99
1991.1700000000001
1994.73
1997.7
2001.75
2002.25
2002.01
2003
2004
2005.6900000000001
2006.8099999999999
2010.4300000000001
2010.25
2011.98
2014.73
2017.73
2020.73
2024.6900000000001
2027.73
2029.8900000000001
2035.6199999999999
2039.5599999999999
2044.8699999999999
2049.48
2051.9299999999998
2052
2048.0799999999999
2044.5599999999999
2041.3299999999999
2040
2040
2041
2040.99
2043.01
2044.74
2046
2046.75
2046.01
2043.4400000000001
2042.77
2038.4000000000001
2036.0799999999999
2035.02
2035.95
2037.05
2038
2036
2036.9400000000001
2036.26
2034.75
2036.9300000000001
2034.0699999999999
2033
2029.0799999999999
2028.0599999999999
2028.98
2030.9400000000001
2030.01
2029.0599999999999
2029.9400000000001
2029
2025.27
2025.25
2023.02
2023.8099999999999
2022.77
2016.29
2016.01
2017.8699999999999
2017
2016.8599999999999
2015.0799999999999
2014.01
2012.0699999999999
2010.1400000000001
2008.77
2007.25
2005.02
2004.0599999999999
2001
2000.02
1998.02
1998
1996.0699999999999
1996
1995.1199999999999
1994.02
1992.8099999999999
1989.1300000000001
1986.8499999999999
1983.3900000000001
1984.75
1985
1984.1900000000001
1984.75
1985.74
1985
1985.02
1987.25
1987.0699999999999
1988.75
1988
1988.3
1988.01
1989.8
1990.8199999999999
1990.24
1991.2
1989.02
1992.5
1995.9200000000001
1995.98
1994.71
1996.75
2000.6199999999999
2001.9400000000001
2004.75
2009.9200000000001
2012.98
2013.9400000000001
2016.29
2015.02
2015
2015.75
2016
2019.6199999999999
2021
2022.73
2024.6900000000001
2027
2026.8099999999999
2027.9300000000001
2030.6700000000001
2030.0599999999999
2029.99
2032.9200000000001
2033.8
2034
2036.99
2035.78
2036
2037.75
2038.9400000000001
2041.1700000000001
2045.01
2045.01
2044.25
2041.8399999999999
2040.2
2037.03
2036
2037.95
2041.98
2047.8499999999999
2053.9200000000001
2053.0700000000002
2053.1999999999998
2050.0799999999999
2044.3900000000001
2039.0999999999999
2037.0799999999999
2032.02
2027.3299999999999
2024.55
2022.25
2018.5999999999999
2017.0699999999999
2013.27
2010.02
2006.21
2002.5
2001.95
2002.4100000000001
2004.98
2005.25
2003.02
1999.77
1999.24
1997.0799999999999
1996.75
1993.3199999999999
1992.24
1989.5
1985.46
1984.0799999999999
1983.02
1981.0699999999999
1980
1982
1982
1985.98
1988.75
1993.6700000000001
1996.73
1999
1997.27
1995.0799999999999
1992.3099999999999
1987.52
1985.01
1984.25
1984.5
1986.1800000000001
1984.0799999999999
1981.25
1981.22
1976.5599999999999
1975.25
1974.0599999999999
1970.25
1967.8199999999999
1968.04
1969.05
1969
1968.25
1967.99
1970.9200000000001
1972.99
1975.1800000000001
1972.3199999999999
1970.25
1969.1400000000001
1966.3099999999999
1961.3299999999999
1956.3800000000001
1953.02
1950.0799999999999
1946.29
1943.3099999999999
1938.99
1937.3299999999999
1936
1928.6500000000001
1926.75
1927.9400000000001
1924.3299999999999
1920.3099999999999
1922.9200000000001
1923.75
1920.3199999999999
1919
1919
1923.8699999999999
1926.73
1931.9200000000001
1932.9300000000001
1934.9300000000001
1936.8
1940.98
1944.6800000000001
1947.74
1947.02
1945.0799999999999
1944
1943.05
1944.02
1947.6900000000001
1952.6700000000001
1955.98
1958.23
1958.9400000000001
1958.7
1958.75
1962.24
1965.73
1969.7
1970.98
1970
1975.4200000000001
1979
1979.0699999999999
1977.0599999999999
1978
1974.25
1975.1300000000001
1973.95
1972.0599999999999
1967.5699999999999
1964.0699999999999
1959.29
1956.8199999999999
1958.02
1958
1959
1961.9200000000001
1962
1961.5599999999999
1963.0799999999999
1961.8199999999999
1965.6199999999999
1966
1967
1967.7
1967.8099999999999
1971.6700000000001
1976.6099999999999
1979.73
1985.8499999999999
1990.6600000000001
1992.9200000000001
1996.6800000000001
1998.6800000000001
2000.73
2005.6099999999999
2007.1900000000001
2014.6199999999999
2017.02
2018.9400000000001
2021.9200000000001
2023.9400000000001
2025.9200000000001
2025.05
2020.27
2014.3800000000001
2011.27
2012
2014.9300000000001
2018.4200000000001
2020.9300000000001
2023
2020.03
2019.24
2022.6700000000001
2026.8599999999999
2027.75
2028.9400000000001
2030.6900000000001
2031.75
2033.6700000000001
2035.98
2042.4100000000001
2046.9300000000001
2053.8400000000001
2056.9899999999998
2052.3400000000001
2050.8200000000002
2053.0599999999999
2053.75
2059.8000000000002
2060
2061.75
2065.1999999999998
2070.04
2076.6700000000001
2082.48
2084.9299999999998
2083.7399999999998
2085.9299999999998
2085.6599999999999
2087.75
2093.73
2094
2093.77
2094.98
2094.23
2096.6700000000001
2098.9400000000001
2098
2095.27
2092.3200000000002
2092.6900000000001
2097.6100000000001
2100.75
2105.6199999999999
2108.98
2111.9200000000001
2112
2111.9499999999998
2111.9499999999998
2110.25
2108.9400000000001
2110.75
2110.9899999999998
2111.0599999999999
2114.9200000000001
2117.6700000000001
2122.4400000000001
2126.9200000000001
2128.7399999999998
2129.9299999999998
2130.8099999999999
2134.6199999999999
2133.25
2127.0900000000001
2123.52
2121.25
2118.0599999999999
2112.3400000000001
2109.27
2107.0100000000002
2105.0100000000002
2103.25
2102
2102.52
2102.7600000000002
2103.9400000000001
2102.0599999999999
2103.9299999999998
2106.9699999999998
2105.0799999999999
2102
2099.0799999999999
2095.27
2095.0100000000002
2095.9299999999998
2100.6799999999998
2102.6799999999998
2102.0599999999999
2106.9099999999999
2109.6799999999998
2111.48
2112.8000000000002
2115.04
2119.6900000000001
2123.4299999999998
2129.71
2132.73
2134.8000000000002
2137.73
2138.02
2137.75
2135.7600000000002
2138.9299999999998
2137
2136.98
2138.04
2136.5
2136
2133.4400000000001
2132.2600000000002
2130.02
2127.0700000000002
2126.77
2128.8600000000001
2131.9299999999998
2135.48
2137.1900000000001
2140.6700000000001
2143.6799999999998
2145
2143.3099999999999
2140.3200000000002
2136.3200000000002
2133.3299999999999
2130.3299999999999
2127.27
2123.02
2120.5
2115.5700000000002
2111.3200000000002
2110.0500000000002
2105.3299999999999
2101.2600000000002
2095.3899999999999
2092.0300000000002
2092.2800000000002
2090.0599999999999
2088.27
2082.3499999999999
2083.6700000000001
2085.0500000000002
2082.3299999999999
2073.6599999999999
2070.02
2069.25
2064.3200000000002
2062.0799999999999
2059.4099999999999
2057
2055.4899999999998
2051.3200000000002
2047.26
2044.3299999999999
2040.1300000000001
2039.6900000000001
2039.1199999999999
2035.02
2037.9300000000001
2038.99
2037.25
2033.3299999999999
2028.04
2026.3099999999999
2024.95
2023.5
2020.5599999999999
2016.5799999999999
2008.1199999999999
2005.0799999999999
1999.3299999999999
1995.0799999999999
1991.3800000000001
1987.3299999999999
1982.3299999999999
1979.25
1976.0799999999999
1975.24
1973.02
1967.52
1960.6300000000001
1955.29
1951.27
1947.28
1945.3199999999999
1942.0699999999999
1937.1500000000001
1932.3199999999999
1929.3199999999999
1925.03
1922.0799999999999
1919.0799999999999
1911.5899999999999
1906.3299999999999
1901.3299999999999
1899.25
1896.21
1894.0799999999999
1890.26
1887.27
1883.27
1882
1881.25
1878.0799999999999
1872.3900000000001
1869.3099999999999
1864.51
1861.1900000000001
1860.25
1853.3399999999999
1846.3299999999999
1838.4000000000001
1832.3499999999999
1828.3199999999999
1821.5899999999999
1815.5799999999999
1811.01
1809
1809.74
1814.73
1818.6600000000001
1819.9400000000001
1822.73
1828.4100000000001
1831.74
1835.73
1838.8599999999999
1840.74
1845.6600000000001
1851.4100000000001
1852
1855.4400000000001
1857.75
1861.9300000000001
1865.73
1869.74
1871.73
1874.9300000000001
1877.73
1880.9300000000001
1883.1800000000001
1886.6199999999999
1888
1889
1894.48
1893
1895.9300000000001
1899.75
1903.6800000000001
1912.3499999999999
1915.9400000000001
1918.1600000000001
1915.3299999999999
1912.02
1911.0599999999999
1910
1907.04
1905.1099999999999
1901.1300000000001
1895.5999999999999
1891.52
1887.3299999999999
1884.0699999999999
1881.0799999999999
1877.28
1873.27
1866.5799999999999
1861.3499999999999
1859.1800000000001
1860
1862.75
1863.25
1863.98
1865
1863.96
1866.04
1865.0599999999999
1868.6800000000001
1866.8199999999999
1867.49
1873.22
1872.9400000000001
1870.1300000000001
1871.9200000000001
1874.98
1873.0799999999999
1872
1872.74
1871.0799999999999
1867.27
1861.3399999999999
1853.6600000000001
1846.0999999999999
1848.23
1841.28
1836.27
1832.52
1824.4000000000001
1822.8
1821.1300000000001
1820.0599999999999
1819.8
1822.73
1827.6800000000001
1832.6700000000001
1839.5999999999999
1841.98
1843.76
1847.6700000000001
1851.51
1855.6700000000001
1858.73
1864.4100000000001
1870.6700000000001
1873.1700000000001
1880.5999999999999
1879.26
1878.9400000000001
1874.5799999999999
1873.1900000000001
1872.77
1871.9400000000001
1872
1869.3599999999999
1871.75
1872
1873.6900000000001
1883.4000000000001
1885.6900000000001
1889.9200000000001
1892.23
1890.01
1888.26
1883.3299999999999
1878.29
1877.01
1873.0699999999999
1871.0799999999999
1873.73
1872.27
1869.0799999999999
1865.0699999999999
1864.53
1862.0599999999999
1861.25
1854.8900000000001
1851.3099999999999
1846.3299999999999
1847.73
1845.27
1842.05
1837.3299999999999
1835.02
1833.75
1836.8599999999999
1839.74
1838.96
1839
1840.75
1844.9300000000001
1846.73
1846.24
1847.5
1847
1845.26
1845.0599999999999
1844.25
1842.3099999999999
1839.77
1839.5799999999999
1841.1900000000001
1840.26
1838.25
1839.9300000000001
1838.0699999999999
1839.1700000000001
1838.25
1837.02
1834.01
1830.3199999999999
1827.27
1829.6800000000001
1831.73
1832.0699999999999
1829.27
1829.8
1828
1823.05
1822.98
1818.52
1817.0599999999999
1813.27
1812.0599999999999
1810.02
1809.75
1808.95
1808.0599999999999
1809
1809.9400000000001
1809.01
1809.0599999999999
1813.8499999999999
1814.25
1812
1811.95
1812.95
1811.0599999999999
1803.28
1800.26
1799.8299999999999
1797.3099999999999
1795.0699999999999
1795.6900000000001
1794.0699999999999
1793
1786.6500000000001
1780.3900000000001
1775.3499999999999
1771.0799999999999
1768.0799999999999
1762.8299999999999
1763.98
1767.6800000000001
1766.8199999999999
1761.21
1756.0699999999999
1754.02
1757
1757.9400000000001
1759.98
1762
1764.98
1762.28
1759.3299999999999
1753.3299999999999
1750.0699999999999
1747.3199999999999
1745.0699999999999
1742.25
1739
1738.25
1739
1741
1740.24
1737.27
1735.52
1734.0599999999999
1730.0799999999999
1726.29
1723.28
1717.5599999999999
1709.9000000000001
1701.3499999999999
1694.3299999999999
1690.46
1689
1683.96
1684.04
1681.02
1680
1683.6700000000001
1689.5999999999999
1690
1688.3199999999999
1683.3800000000001
1682
1680.3
1675.3900000000001
1670.3199999999999
1666.3299999999999
1660.5799999999999
1656.3099999999999
1652.3299999999999
1649.0699999999999
1645.3299999999999
1643.01
1644.9300000000001
1646.74
1649.9400000000001
1652.6199999999999
1655.9300000000001
1655.2
1655
1651.5599999999999
1645.4000000000001
1640.27
1634.0799999999999
1629.3299999999999
1631.23
1629.0599999999999
1631.6700000000001
1636.74
1638.98
1639.3
1632.3299999999999
1630.28
1628.0599999999999
1626.0599999999999
1625.02
1624.0799999999999
1621.3299999999999
1618.3299999999999
1615.3
1611.3199999999999
1604.3499999999999
1601.27
1599.75
1603.22
1602.0599999999999
1601
1602.98
1601.02
1599.3299999999999
1596.5799999999999
1597.9400000000001
1600.03
1599
1594.8900000000001
1591.3299999999999
1589.02
1587.0599999999999
1584.02
1580.3199999999999
1578.3099999999999
1580.6700000000001
1585.6700000000001
1591.6700000000001
1591.99
1593.95
1595
1592.3299999999999
1589.27
1586.96
1591.48
1598.6800000000001
1598
1599.75
1600
1598.3099999999999
1594.3299999999999
1590.5
1584.29
1583.25
1578.3299999999999
1576.0599999999999
1573.3099999999999
1571.1099999999999
1572.04
1572.98
1576.6700000000001
1580.9200000000001
1579.3199999999999
1576.0799999999999
1572.0699999999999
1568.3800000000001
1566.0699999999999
1562.02
1559.77
1561
1560.75
1558.1400000000001
1559.97
1560.98
1561.75
1563.74
1565
1565.8
1565.0599999999999
1562.27
1557.1500000000001
1553
1556.74
1556
1557.9300000000001
1556
1554.25
1552.0799999999999
1551.99
1554.98
1556
1556.0599999999999
1554.27
1551.27
1549.0799999999999
1546.25
1547.1900000000001
1546.0699999999999
1544.0599999999999
1541.0799999999999
1541.98
1543.6900000000001
1540.5699999999999
1539.02
1540.1099999999999
1540.9400000000001
1538.3299999999999
1536.3099999999999
1535.25
1533.27
1529.27
1525.1300000000001
1522.0599999999999
1520
1517.27
1516.99
1518.23
1514.8299999999999
1514.02
1513.76
1514.9400000000001
1520.6199999999999
1524.74
1530.6600000000001
1533.73
1532.78
1533.9200000000001
1533.02
1533.97
1537.98
1539.1199999999999
1539.75
1547.8499999999999
1553.6700000000001
1557.74
1557.02
1555.3199999999999
1553.0599999999999
1552
1551
1551.0699999999999
1552.8
1553.01
1557.3099999999999
1565.4000000000001
1569.73
1569
1564.1400000000001
1565.9400000000001
1566.75
1563.3299999999999
1563.9300000000001
1563
1560.3299999999999
1554.0899999999999
1550.28
1545.3299999999999
1541.1300000000001
1539.01
1540.73
1538.0799999999999
1536.02
1534.02
1534.1800000000001
1534.9400000000001
1532.3800000000001
1533.75
1537.1500000000001
1532.3900000000001
1530.0699999999999
1530.1800000000001
1529.95
1534.6800000000001
1538.72
1544.73
1547.6700000000001
1550.73
1553.0599999999999
1553
1553
1552.5
1547.3199999999999
1545.25
1542.0799999999999
1537.1300000000001
1533.0799999999999
1530.76
1529.02
1528.75
1529.75
1530.1900000000001
1529.77
1529.8099999999999
1528.25
1527.0599999999999
1526
1525.25
1525.75
1523.0799999999999
1519.0799999999999
1517.0799999999999
1515.75
1512.27
1511.24
1509.26
1507.25
1505.02
1503.02
1502.77
1500.02
1498.25
1498
1497.25
1497
1494.0699999999999
1492.02
1491.0599999999999
1491.01
1489.3
1488.0599999999999
1487
1486.75
1486.05
1486.0599999999999
1486.0599999999999
1482.0799999999999
1481
1480.0599999999999
1479
1479.98
1480.8
1480.99
1486.6700000000001
1488.98
1487.3099999999999
1487
1486.02
1485.01
1484.02
1487
1486.03
1486.98
1484.8099999999999
1485.98
1487.9300000000001
1488.25
1488
1487
1485.0799999999999
1483.0599999999999
1481.0599999999999
1481.74
1483